Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 186.9 | 190.0 | 182.01 | 185.06 | 57.5 Thousand |
| 10 Jul, 2024 | 189.1 | 195.91 | 184.0 | 187.0 | 141.68 Thousand |
| 09 Jul, 2024 | 180.56 | 186.59 | 178.87 | 186.59 | 44.99 Thousand |
| 08 Jul, 2024 | 177.9 | 180.29 | 173.0 | 177.71 | 23.03 Thousand |
| 05 Jul, 2024 | 171.45 | 176.55 | 171.4 | 175.02 | 25.12 Thousand |
| 04 Jul, 2024 | 176.2 | 181.89 | 166.65 | 171.36 | 140.79 Thousand |
| 03 Jul, 2024 | 185.99 | 190.0 | 175.18 | 175.27 | 136.82 Thousand |
| 02 Jul, 2024 | 195.0 | 201.67 | 182.46 | 184.4 | 308.32 Thousand |
| 01 Jul, 2024 | 204.99 | 205.0 | 189.66 | 192.07 | 95.7 Thousand |
| 28 Jun, 2024 | 219.81 | 219.81 | 198.88 | 199.65 | 397.83 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND