Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 150.0 | 150.28 | 147.97 | 149.34 | 5009.00 |
| 11 Jun, 2024 | 149.04 | 149.8 | 147.31 | 148.15 | 5045.00 |
| 10 Jun, 2024 | 150.93 | 151.0 | 148.51 | 149.21 | 7603.00 |
| 07 Jun, 2024 | 149.05 | 151.0 | 147.2 | 149.85 | 8723.00 |
| 06 Jun, 2024 | 149.85 | 151.35 | 149.05 | 149.95 | 2578.00 |
| 05 Jun, 2024 | 149.95 | 153.45 | 145.2 | 149.65 | 12.83 Thousand |
| 04 Jun, 2024 | 149.95 | 151.4 | 145.1 | 145.25 | 11.25 Thousand |
| 03 Jun, 2024 | 147.3 | 153.1 | 147.3 | 149.6 | 10.34 Thousand |
| 31 May, 2024 | 146.6 | 149.75 | 145.05 | 147.3 | 10.04 Thousand |
| 30 May, 2024 | 149.85 | 149.85 | 145.1 | 146.1 | 38.95 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND