Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 156.7 | 156.7 | 151.4 | 152.4 | 4845.00 |
| 02 Jan, 2024 | 156.0 | 156.25 | 151.1 | 154.05 | 6221.00 |
| 01 Jan, 2024 | 153.7 | 154.75 | 152.3 | 153.6 | 5267.00 |
| 29 Dec, 2023 | 154.85 | 155.9 | 152.5 | 153.85 | 4557.00 |
| 28 Dec, 2023 | 159.35 | 159.35 | 153.45 | 155.3 | 7087.00 |
| 27 Dec, 2023 | 159.35 | 159.35 | 154.55 | 157.7 | 13.32 Thousand |
| 26 Dec, 2023 | 156.0 | 162.4 | 153.9 | 156.8 | 22.39 Thousand |
| 22 Dec, 2023 | 154.5 | 158.95 | 153.25 | 156.0 | 16.86 Thousand |
| 21 Dec, 2023 | 151.5 | 154.5 | 151.5 | 152.05 | 9803.00 |
| 20 Dec, 2023 | 158.55 | 164.95 | 152.15 | 153.15 | 41.74 Thousand |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW