Hexa Tradex Limited (HEXATRADEX)
INR 176.99
(-2.13%)
INR 176.99
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 159.05 | 159.05 | 153.1 | 154.4 | 12.42 Thousand |
| 12 Feb, 2024 | 163.9 | 166.4 | 156.0 | 157.05 | 31.43 Thousand |
| 09 Feb, 2024 | 169.95 | 169.95 | 160.1 | 162.35 | 143.47 Thousand |
| 08 Feb, 2024 | 156.2 | 157.5 | 153.0 | 154.5 | 12.32 Thousand |
| 07 Feb, 2024 | 155.1 | 158.2 | 152.6 | 154.35 | 12.27 Thousand |
| 06 Feb, 2024 | 155.3 | 155.3 | 153.1 | 153.4 | 5777.00 |
| 05 Feb, 2024 | 154.15 | 155.95 | 152.9 | 153.45 | 11.03 Thousand |
| 02 Feb, 2024 | 154.0 | 156.85 | 153.35 | 154.15 | 10.85 Thousand |
| 01 Feb, 2024 | 157.05 | 157.05 | 153.1 | 154.65 | 5107.00 |
| 31 Jan, 2024 | 156.75 | 156.75 | 152.3 | 154.75 | 12.02 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND