Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 155.8 155.8 148.1 150.45 13.03 Thousand
04 Dec, 2023 145.85 156.65 145.85 154.35 77.1 Thousand
01 Dec, 2023 144.9 145.9 143.0 144.1 10.29 Thousand
30 Nov, 2023 144.9 144.9 143.4 144.15 1953.00
29 Nov, 2023 146.2 146.2 143.0 144.1 7695.00
28 Nov, 2023 143.4 146.85 142.55 145.7 12.1 Thousand
24 Nov, 2023 145.0 147.45 144.45 147.05 6828.00
23 Nov, 2023 147.95 150.4 146.05 146.85 2019.00
22 Nov, 2023 146.9 148.95 146.05 148.0 2582.00
21 Nov, 2023 148.85 150.4 146.05 146.75 7375.00