Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 149.9 | 151.65 | 147.85 | 150.05 | 2662.00 |
| 14 May, 2024 | 149.1 | 151.0 | 145.55 | 150.9 | 6317.00 |
| 13 May, 2024 | 147.0 | 151.5 | 145.95 | 148.3 | 8625.00 |
| 10 May, 2024 | 151.5 | 151.5 | 147.8 | 150.0 | 4476.00 |
| 09 May, 2024 | 148.25 | 151.25 | 146.9 | 149.2 | 10.64 Thousand |
| 08 May, 2024 | 151.45 | 151.45 | 146.05 | 148.85 | 27.21 Thousand |
| 07 May, 2024 | 150.05 | 152.2 | 147.5 | 149.0 | 8966.00 |
| 06 May, 2024 | 150.0 | 152.9 | 147.95 | 150.05 | 15.53 Thousand |
| 03 May, 2024 | 150.8 | 153.4 | 145.1 | 148.05 | 24.08 Thousand |
| 02 May, 2024 | 153.45 | 154.1 | 150.05 | 151.0 | 4815.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND