Hexa Tradex Limited (HEXATRADEX.NS)

INR 197.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 147.6 148.0 145.15 146.85 1336.00
26 Sep, 2023 147.45 150.0 144.4 145.55 9334.00
25 Sep, 2023 145.45 147.15 145.45 145.65 1773.00
22 Sep, 2023 146.25 146.9 144.55 145.55 1065.00
21 Sep, 2023 146.75 148.45 144.4 145.4 5873.00
20 Sep, 2023 146.15 148.25 145.4 146.3 1984.00
18 Sep, 2023 147.45 149.85 145.05 146.6 5611.00
15 Sep, 2023 152.0 152.0 148.6 149.8 2041.00
14 Sep, 2023 148.9 153.45 147.4 150.25 8891.00