Hexa Tradex Limited (HEXATRADEX)
INR 178.39
(-1.53%)
INR 178.39
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 159.25 | 159.75 | 153.1 | 155.05 | 18.07 Thousand |
| 25 Jan, 2024 | 155.8 | 159.7 | 154.0 | 157.25 | 16.73 Thousand |
| 24 Jan, 2024 | 154.0 | 156.7 | 151.05 | 155.45 | 16.83 Thousand |
| 23 Jan, 2024 | 154.5 | 158.4 | 142.0 | 153.65 | 71.05 Thousand |
| 20 Jan, 2024 | 159.7 | 159.7 | 151.3 | 153.1 | 43.36 Thousand |
| 19 Jan, 2024 | 158.55 | 163.65 | 151.3 | 156.2 | 69.34 Thousand |
| 18 Jan, 2024 | 160.6 | 165.0 | 151.1 | 155.1 | 71.32 Thousand |
| 17 Jan, 2024 | 166.95 | 169.0 | 155.0 | 158.85 | 103.36 Thousand |
| 16 Jan, 2024 | 152.05 | 170.9 | 152.05 | 167.35 | 357.54 Thousand |
| 15 Jan, 2024 | 158.85 | 158.85 | 154.0 | 155.45 | 6258.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND