Hexa Tradex Limited (HEXATRADEX)

INR 176.99

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 153.7 154.75 152.3 153.6 5267.00
29 Dec, 2023 154.85 155.9 152.5 153.85 4557.00
28 Dec, 2023 159.35 159.35 153.45 155.3 7087.00
27 Dec, 2023 159.35 159.35 154.55 157.7 13.32 Thousand
26 Dec, 2023 156.0 162.4 153.9 156.8 22.39 Thousand
22 Dec, 2023 154.5 158.95 153.25 156.0 16.86 Thousand
21 Dec, 2023 151.5 154.5 151.5 152.05 9803.00
20 Dec, 2023 158.55 164.95 152.15 153.15 41.74 Thousand
19 Dec, 2023 163.5 163.5 155.1 156.0 32.2 Thousand
18 Dec, 2023 160.85 164.9 153.0 160.4 82.86 Thousand