Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 152.9 152.9 148.15 149.05 5119.00
05 Oct, 2023 149.4 156.45 148.3 150.6 53.11 Thousand
04 Oct, 2023 148.6 149.9 144.6 149.15 8517.00
03 Oct, 2023 144.5 147.75 144.5 146.35 2402.00
29 Sep, 2023 145.75 146.95 145.15 146.2 2889.00
28 Sep, 2023 146.2 147.45 143.4 144.65 8666.00
27 Sep, 2023 147.6 148.0 145.15 146.85 1336.00
26 Sep, 2023 147.45 150.0 144.4 145.55 9334.00
25 Sep, 2023 145.45 147.15 145.45 145.65 1773.00
22 Sep, 2023 146.25 146.9 144.55 145.55 1065.00