Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 155.5 | 155.5 | 147.1 | 147.4 | 15.08 Thousand |
| 12 Mar, 2024 | 154.0 | 155.6 | 153.1 | 153.1 | 4454.00 |
| 11 Mar, 2024 | 157.5 | 158.95 | 153.95 | 155.6 | 4243.00 |
| 07 Mar, 2024 | 153.4 | 159.95 | 153.4 | 157.5 | 13.24 Thousand |
| 06 Mar, 2024 | 158.0 | 160.9 | 154.0 | 155.75 | 14.22 Thousand |
| 05 Mar, 2024 | 157.95 | 164.3 | 155.05 | 157.85 | 44.79 Thousand |
| 04 Mar, 2024 | 157.9 | 157.9 | 153.1 | 156.15 | 5295.00 |
| 02 Mar, 2024 | 156.7 | 157.9 | 153.0 | 153.9 | 1432.00 |
| 01 Mar, 2024 | 158.7 | 158.7 | 153.1 | 154.15 | 10.36 Thousand |
| 29 Feb, 2024 | 157.2 | 157.25 | 154.45 | 156.05 | 4032.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND