Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 146.75 | 148.45 | 144.4 | 145.4 | 5873.00 |
| 20 Sep, 2023 | 146.15 | 148.25 | 145.4 | 146.3 | 1984.00 |
| 18 Sep, 2023 | 147.45 | 149.85 | 145.05 | 146.6 | 5611.00 |
| 15 Sep, 2023 | 152.0 | 152.0 | 148.6 | 149.8 | 2041.00 |
| 14 Sep, 2023 | 148.9 | 153.45 | 147.4 | 150.25 | 8891.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW