Hexa Tradex Limited (HEXATRADEX)
INR 176.99
(-2.13%)
INR 176.99
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 158.85 | 158.85 | 154.0 | 155.45 | 6258.00 |
| 12 Jan, 2024 | 155.7 | 158.85 | 152.8 | 157.0 | 10.9 Thousand |
| 11 Jan, 2024 | 156.0 | 156.0 | 152.1 | 154.9 | 6255.00 |
| 10 Jan, 2024 | 154.1 | 156.0 | 152.1 | 154.3 | 3848.00 |
| 09 Jan, 2024 | 157.5 | 157.5 | 153.45 | 154.45 | 7988.00 |
| 08 Jan, 2024 | 154.4 | 158.95 | 151.55 | 154.95 | 8896.00 |
| 05 Jan, 2024 | 153.45 | 154.0 | 151.15 | 152.0 | 16.01 Thousand |
| 04 Jan, 2024 | 154.7 | 154.7 | 152.1 | 153.45 | 3614.00 |
| 03 Jan, 2024 | 156.7 | 156.7 | 151.4 | 152.4 | 4845.00 |
| 02 Jan, 2024 | 156.0 | 156.25 | 151.1 | 154.05 | 6221.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND