Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 151.65 153.4 150.7 151.55 8702.00
19 Oct, 2023 150.0 150.0 147.55 149.2 2775.00
18 Oct, 2023 149.1 152.9 148.0 149.15 12.11 Thousand
17 Oct, 2023 149.1 150.55 145.45 146.7 7303.00
16 Oct, 2023 148.3 149.95 146.05 149.65 5367.00
13 Oct, 2023 147.65 147.9 145.75 146.25 1792.00
12 Oct, 2023 148.2 148.2 145.6 147.05 5175.00
11 Oct, 2023 148.8 148.8 145.5 145.85 5999.00
10 Oct, 2023 147.95 148.2 145.55 146.55 3409.00
09 Oct, 2023 149.05 150.4 145.15 145.7 4105.00