Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 149.75 | 152.5 | 147.0 | 148.5 | 6320.00 |
| 12 Apr, 2024 | 151.8 | 151.8 | 149.6 | 150.25 | 3087.00 |
| 10 Apr, 2024 | 153.65 | 153.65 | 150.0 | 151.0 | 4763.00 |
| 09 Apr, 2024 | 150.55 | 152.8 | 149.05 | 151.1 | 2524.00 |
| 08 Apr, 2024 | 151.3 | 153.5 | 146.1 | 150.4 | 10.12 Thousand |
| 05 Apr, 2024 | 154.2 | 154.9 | 151.65 | 152.7 | 9501.00 |
| 04 Apr, 2024 | 151.9 | 153.45 | 151.1 | 153.35 | 4617.00 |
| 03 Apr, 2024 | 152.2 | 153.65 | 151.1 | 151.3 | 5613.00 |
| 02 Apr, 2024 | 150.35 | 153.9 | 150.3 | 151.4 | 6419.00 |
| 01 Apr, 2024 | 153.35 | 154.65 | 150.9 | 152.05 | 4898.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND