Hexa Tradex Limited (HEXATRADEX)

INR 178.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 160.25 160.25 157.25 159.35 6122.00
23 Feb, 2024 162.0 162.0 157.0 158.65 11.25 Thousand
22 Feb, 2024 160.2 160.25 155.4 159.4 8162.00
21 Feb, 2024 157.9 160.15 153.4 155.75 9695.00
20 Feb, 2024 159.35 160.4 156.1 157.5 6344.00
19 Feb, 2024 161.65 161.65 155.2 157.3 18.05 Thousand
16 Feb, 2024 154.05 161.3 154.05 159.1 12.84 Thousand
15 Feb, 2024 159.75 159.75 156.4 157.05 6492.00
14 Feb, 2024 154.4 158.95 153.1 158.45 9150.00
13 Feb, 2024 159.05 159.05 153.1 154.4 12.42 Thousand