Hexa Tradex Limited (HEXATRADEX)
INR 178.39
(-1.53%)
INR 178.39
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 151.95 | 151.95 | 148.3 | 148.85 | 4112.00 |
| 22 Mar, 2024 | 152.8 | 153.0 | 149.35 | 150.7 | 7611.00 |
| 21 Mar, 2024 | 153.2 | 153.55 | 149.3 | 150.35 | 4225.00 |
| 20 Mar, 2024 | 154.4 | 154.4 | 149.05 | 151.85 | 2504.00 |
| 19 Mar, 2024 | 148.05 | 153.8 | 148.05 | 151.95 | 6938.00 |
| 18 Mar, 2024 | 154.75 | 154.75 | 149.2 | 149.85 | 5509.00 |
| 15 Mar, 2024 | 155.75 | 155.75 | 149.55 | 152.2 | 1860.00 |
| 14 Mar, 2024 | 145.0 | 155.0 | 145.0 | 152.8 | 23.3 Thousand |
| 13 Mar, 2024 | 155.5 | 155.5 | 147.1 | 147.4 | 15.08 Thousand |
| 12 Mar, 2024 | 154.0 | 155.6 | 153.1 | 153.1 | 4454.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND