Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 197.0 | 209.35 | 196.99 | 209.35 | 97.18 Thousand |
| 26 Jun, 2024 | 179.9 | 190.32 | 175.31 | 190.32 | 207.19 Thousand |
| 25 Jun, 2024 | 167.4 | 175.0 | 165.94 | 173.02 | 182.66 Thousand |
| 24 Jun, 2024 | 157.4 | 170.3 | 157.22 | 165.94 | 62.37 Thousand |
| 21 Jun, 2024 | 165.59 | 165.59 | 155.0 | 156.54 | 35.69 Thousand |
| 20 Jun, 2024 | 161.92 | 167.3 | 159.11 | 162.89 | 62.14 Thousand |
| 19 Jun, 2024 | 149.5 | 163.55 | 149.5 | 161.92 | 235.41 Thousand |
| 18 Jun, 2024 | 153.0 | 153.0 | 147.3 | 148.69 | 12.42 Thousand |
| 14 Jun, 2024 | 152.32 | 152.32 | 149.0 | 149.81 | 4617.00 |
| 13 Jun, 2024 | 149.56 | 150.89 | 148.29 | 149.87 | 3922.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND