Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 166.95 | 169.0 | 155.0 | 158.85 | 103.36 Thousand |
| 16 Jan, 2024 | 152.05 | 170.9 | 152.05 | 167.35 | 357.54 Thousand |
| 15 Jan, 2024 | 158.85 | 158.85 | 154.0 | 155.45 | 6258.00 |
| 12 Jan, 2024 | 155.7 | 158.85 | 152.8 | 157.0 | 10.9 Thousand |
| 11 Jan, 2024 | 156.0 | 156.0 | 152.1 | 154.9 | 6255.00 |
| 10 Jan, 2024 | 154.1 | 156.0 | 152.1 | 154.3 | 3848.00 |
| 09 Jan, 2024 | 157.5 | 157.5 | 153.45 | 154.45 | 7988.00 |
| 08 Jan, 2024 | 154.4 | 158.95 | 151.55 | 154.95 | 8896.00 |
| 05 Jan, 2024 | 153.45 | 154.0 | 151.15 | 152.0 | 16.01 Thousand |
| 04 Jan, 2024 | 154.7 | 154.7 | 152.1 | 153.45 | 3614.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW