Hexa Tradex Limited (HEXATRADEX)
INR 178.39
(-1.53%)
INR 178.39
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 152.0 | 152.65 | 150.3 | 150.55 | 4307.00 |
| 25 Apr, 2024 | 153.0 | 154.1 | 150.05 | 151.25 | 2993.00 |
| 24 Apr, 2024 | 151.75 | 153.9 | 150.0 | 152.6 | 3573.00 |
| 23 Apr, 2024 | 152.4 | 153.4 | 151.1 | 152.35 | 3271.00 |
| 22 Apr, 2024 | 149.0 | 155.95 | 149.0 | 152.4 | 9625.00 |
| 19 Apr, 2024 | 148.2 | 149.0 | 145.1 | 147.85 | 5517.00 |
| 18 Apr, 2024 | 149.3 | 149.95 | 146.15 | 148.2 | 13.96 Thousand |
| 16 Apr, 2024 | 148.5 | 150.9 | 147.05 | 148.55 | 5596.00 |
| 15 Apr, 2024 | 149.75 | 152.5 | 147.0 | 148.5 | 6320.00 |
| 12 Apr, 2024 | 151.8 | 151.8 | 149.6 | 150.25 | 3087.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND