Hexa Tradex Limited (HEXATRADEX)

INR 177.12

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 161.92 167.3 159.11 162.89 62.14 Thousand
19 Jun, 2024 149.5 163.55 149.5 161.92 235.41 Thousand
18 Jun, 2024 153.0 153.0 147.3 148.69 12.42 Thousand
14 Jun, 2024 152.32 152.32 149.0 149.81 4617.00
13 Jun, 2024 149.56 150.89 148.29 149.87 3922.00
12 Jun, 2024 150.0 150.28 147.97 149.34 5009.00
11 Jun, 2024 149.04 149.8 147.31 148.15 5045.00
10 Jun, 2024 150.93 151.0 148.51 149.21 7603.00
07 Jun, 2024 149.05 151.0 147.2 149.85 8723.00
06 Jun, 2024 149.85 151.35 149.05 149.95 2578.00