Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 294.0 295.0 275.2 275.2 5045.00
21 Oct, 2024 294.9 294.9 284.6 289.65 3399.00
18 Oct, 2024 280.0 290.8 276.15 287.7 2737.00
17 Oct, 2024 288.0 291.8 281.0 287.25 4678.00
16 Oct, 2024 287.0 294.15 285.0 286.6 1870.00
15 Oct, 2024 297.1 297.1 284.0 287.0 4141.00
14 Oct, 2024 307.0 307.0 290.0 297.1 1725.00
11 Oct, 2024 278.0 293.15 278.0 293.1 6332.00
10 Oct, 2024 288.8 289.4 275.5 279.2 2488.00
09 Oct, 2024 285.95 293.0 278.2 280.95 3538.00