Hexa Tradex Limited (HEXATRADEX.NS)
INR 188.92
(-1.32%)
INR 188.92
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 150.0 | 153.8 | 149.5 | 150.7 | 940.00 |
| 17 May, 2024 | 151.0 | 151.0 | 149.0 | 149.8 | 2107.00 |
| 16 May, 2024 | 150.0 | 152.65 | 147.1 | 148.85 | 10.31 Thousand |
| 15 May, 2024 | 149.9 | 151.65 | 147.85 | 150.05 | 2662.00 |
| 14 May, 2024 | 149.1 | 151.0 | 145.55 | 150.9 | 6317.00 |
| 13 May, 2024 | 147.0 | 151.5 | 145.95 | 148.3 | 8625.00 |
| 10 May, 2024 | 151.5 | 151.5 | 147.8 | 150.0 | 4476.00 |
| 09 May, 2024 | 148.25 | 151.25 | 146.9 | 149.2 | 10.64 Thousand |
| 08 May, 2024 | 151.45 | 151.45 | 146.05 | 148.85 | 27.21 Thousand |
| 07 May, 2024 | 150.05 | 152.2 | 147.5 | 149.0 | 8966.00 |
OZBKF
FGG
TRXEF
IONEXCHANG
5698
CRMLW