Hexa Tradex Limited (HEXATRADEX)
INR 178.25
(0.51%)
INR 178.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 194.12 | 194.12 | 180.5 | 189.03 | 133.39 Thousand |
| 15 Jul, 2024 | 179.9 | 184.88 | 177.62 | 184.88 | 15.62 Thousand |
| 12 Jul, 2024 | 185.06 | 185.06 | 175.8 | 176.08 | 60.38 Thousand |
| 11 Jul, 2024 | 186.9 | 190.0 | 182.01 | 185.06 | 57.5 Thousand |
| 10 Jul, 2024 | 189.1 | 195.91 | 184.0 | 187.0 | 141.68 Thousand |
| 09 Jul, 2024 | 180.56 | 186.59 | 178.87 | 186.59 | 44.99 Thousand |
| 08 Jul, 2024 | 177.9 | 180.29 | 173.0 | 177.71 | 23.03 Thousand |
| 05 Jul, 2024 | 171.45 | 176.55 | 171.4 | 175.02 | 25.12 Thousand |
| 04 Jul, 2024 | 176.2 | 181.89 | 166.65 | 171.36 | 140.79 Thousand |
| 03 Jul, 2024 | 185.99 | 190.0 | 175.18 | 175.27 | 136.82 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND