Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 182.3 | 186.67 | 180.4 | 182.33 | 9070.00 |
| 13 Jun, 2025 | 182.98 | 186.0 | 178.0 | 184.73 | 7017.00 |
| 12 Jun, 2025 | 186.0 | 189.05 | 182.0 | 182.99 | 16.38 Thousand |
| 11 Jun, 2025 | 185.25 | 186.66 | 181.58 | 184.1 | 13.03 Thousand |
| 10 Jun, 2025 | 182.06 | 184.45 | 178.92 | 183.02 | 11.38 Thousand |
| 09 Jun, 2025 | 188.95 | 189.9 | 178.81 | 181.12 | 89.42 Thousand |
| 06 Jun, 2025 | 190.0 | 191.47 | 179.98 | 185.81 | 52.54 Thousand |
| 05 Jun, 2025 | 181.4 | 188.69 | 181.4 | 187.62 | 24.97 Thousand |
| 04 Jun, 2025 | 178.62 | 179.9 | 174.1 | 179.19 | 19.26 Thousand |
| 03 Jun, 2025 | 184.0 | 184.98 | 176.6 | 176.97 | 20.83 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND