Hexa Tradex Limited (HEXATRADEX)
INR 174.47
(-4.88%)
INR 174.47
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 181.37 | 188.28 | 180.59 | 182.69 | 9142.00 |
| 17 Feb, 2025 | 198.55 | 198.55 | 186.9 | 190.1 | 12.07 Thousand |
| 14 Feb, 2025 | 205.0 | 205.0 | 196.74 | 196.74 | 11.2 Thousand |
| 13 Feb, 2025 | 207.1 | 220.0 | 207.1 | 207.1 | 20.29 Thousand |
| 12 Feb, 2025 | 218.0 | 218.55 | 218.0 | 218.0 | 12.62 Thousand |
| 11 Feb, 2025 | 230.15 | 234.96 | 229.48 | 229.48 | 15.35 Thousand |
| 10 Feb, 2025 | 231.3 | 241.56 | 231.3 | 241.56 | 75.5 Thousand |
| 07 Feb, 2025 | 198.0 | 219.6 | 198.0 | 219.6 | 48.5 Thousand |
| 06 Feb, 2025 | 197.0 | 204.96 | 191.0 | 199.64 | 11.49 Thousand |
| 05 Feb, 2025 | 191.95 | 193.95 | 188.2 | 189.89 | 15.38 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND