Hexa Tradex Limited (HEXATRADEX.NS)

INR 188.92

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 286.6 290.45 281.15 282.6 2783.00
24 Dec, 2024 290.0 290.0 282.05 285.1 2233.00
23 Dec, 2024 292.0 293.9 280.2 282.8 4411.00
20 Dec, 2024 299.5 306.45 287.35 291.15 5569.00
19 Dec, 2024 295.7 303.25 288.05 297.9 3924.00
18 Dec, 2024 309.7 309.7 294.95 298.45 11.47 Thousand
17 Dec, 2024 320.2 327.8 303.2 304.3 7284.00
16 Dec, 2024 309.3 323.0 309.3 319.15 19.05 Thousand
13 Dec, 2024 302.0 309.95 299.1 307.7 20.45 Thousand
12 Dec, 2024 311.1 311.1 297.65 299.45 3184.00