Hexa Tradex Limited (HEXATRADEX)
INR 182.38
(1.43%)
INR 182.38
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 20.85 | 21.75 | 19.55 | 20.0 | 7546.00 |
| 30 May, 2013 | 21.0 | 21.65 | 20.65 | 21.0 | 1762.00 |
| 29 May, 2013 | 21.5 | 22.0 | 21.0 | 21.25 | 5615.00 |
| 28 May, 2013 | 21.75 | 23.55 | 21.4 | 21.75 | 1925.00 |
| 27 May, 2013 | 22.0 | 22.95 | 21.5 | 22.0 | 682.00 |
| 24 May, 2013 | 22.0 | 23.45 | 21.45 | 22.6 | 824.00 |
| 23 May, 2013 | 25.0 | 25.0 | 22.75 | 22.8 | 1840.00 |
| 22 May, 2013 | 25.5 | 25.5 | 23.6 | 23.9 | 3131.00 |
| 21 May, 2013 | 23.35 | 25.1 | 23.35 | 24.55 | 2364.00 |
| 20 May, 2013 | 24.0 | 25.45 | 23.55 | 24.35 | 2521.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND