Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 36.85 36.85 34.1 34.5 64.79 Thousand
31 Jul, 2012 35.0 36.9 34.25 34.55 9271.00
30 Jul, 2012 35.0 36.45 34.2 35.1 4536.00
27 Jul, 2012 36.15 37.3 36.1 36.1 1854.00
26 Jul, 2012 35.65 37.85 35.65 36.25 1464.00
25 Jul, 2012 35.55 38.0 35.2 36.6 10.41 Thousand
24 Jul, 2012 36.0 37.4 35.1 35.9 1175.00
23 Jul, 2012 38.5 38.5 34.15 35.8 16.75 Thousand
20 Jul, 2012 36.5 37.5 36.15 36.6 1561.00
19 Jul, 2012 35.8 37.4 35.8 36.6 3606.00