Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 38.1 40.85 38.1 40.0 3087.00
03 Jul, 2012 41.2 41.2 38.95 40.0 10.92 Thousand
02 Jul, 2012 40.35 40.35 38.15 39.2 3233.00
29 Jun, 2012 40.9 40.9 38.0 38.75 4637.00
28 Jun, 2012 39.15 41.6 39.0 39.0 2693.00
27 Jun, 2012 40.0 41.5 39.5 40.95 2149.00
26 Jun, 2012 39.75 40.7 38.9 39.95 3255.00
25 Jun, 2012 37.75 39.8 37.75 39.15 2347.00
22 Jun, 2012 41.75 41.75 38.5 38.75 1670.00
21 Jun, 2012 40.0 40.25 37.75 40.0 12.79 Thousand