Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 41.1 41.1 38.65 39.2 13.7 Thousand
05 Jun, 2012 40.0 40.25 37.9 39.05 8608.00
04 Jun, 2012 38.0 40.0 37.35 38.25 1061.00
01 Jun, 2012 37.4 39.4 37.4 38.5 595.00
31 May, 2012 39.95 40.0 38.5 38.5 17.95 Thousand
30 May, 2012 39.0 40.0 39.0 40.0 30.7 Thousand
29 May, 2012 40.65 40.65 38.1 39.05 5230.00
28 May, 2012 40.0 41.5 38.75 38.75 40.63 Thousand
25 May, 2012 41.95 45.9 40.5 40.75 5395.00
24 May, 2012 43.0 44.0 41.65 43.2 18.5 Thousand