Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 44.45 45.25 43.0 43.0 3280.00
22 May, 2012 45.6 47.8 44.8 45.0 24.89 Thousand
21 May, 2012 47.0 48.85 45.15 46.0 4595.00
18 May, 2012 48.1 48.45 46.4 47.0 12.91 Thousand
17 May, 2012 51.0 53.95 48.15 48.8 7995.00
16 May, 2012 52.9 55.0 51.15 51.25 4597.00
15 May, 2012 53.05 59.0 53.05 56.5 10.33 Thousand
14 May, 2012 52.0 57.0 51.4 57.0 2265.00
11 May, 2012 49.0 53.9 49.0 53.0 8044.00
10 May, 2012 47.1 53.0 46.35 51.0 28.97 Thousand