Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 36.55 38.35 36.55 38.35 2318.00
19 Jun, 2012 35.4 38.0 35.4 37.95 615.00
18 Jun, 2012 37.95 38.0 36.05 36.6 4117.00
15 Jun, 2012 36.55 38.8 36.4 37.0 1810.00
14 Jun, 2012 36.2 37.1 36.2 37.1 2256.00
13 Jun, 2012 36.2 37.85 36.15 36.6 6863.00
12 Jun, 2012 37.5 37.9 36.85 37.9 1070.00
11 Jun, 2012 37.25 39.0 36.75 37.0 29.19 Thousand
08 Jun, 2012 38.0 40.0 37.25 37.75 11.71 Thousand
07 Jun, 2012 40.95 40.95 38.35 39.0 9368.00