Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 36.4 37.0 36.1 37.0 5329.00
17 Jul, 2012 41.5 41.5 36.05 36.35 16.9 Thousand
16 Jul, 2012 39.3 39.3 38.05 38.05 4233.00
13 Jul, 2012 38.0 40.6 37.85 38.05 10.3 Thousand
12 Jul, 2012 42.5 42.8 38.5 38.55 11.87 Thousand
11 Jul, 2012 41.8 41.8 39.3 39.7 5962.00
10 Jul, 2012 36.55 40.7 36.55 39.9 51.39 Thousand
09 Jul, 2012 40.0 40.9 39.0 39.8 40.34 Thousand
06 Jul, 2012 40.0 41.0 39.55 40.4 5861.00
05 Jul, 2012 40.8 42.0 39.15 40.35 3253.00