Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 30.55 33.0 30.55 30.8 1723.00
30 Aug, 2012 30.1 32.75 30.1 32.4 1391.00
29 Aug, 2012 34.0 34.0 30.6 30.85 2296.00
28 Aug, 2012 31.25 33.85 30.85 30.9 1160.00
27 Aug, 2012 32.0 33.95 31.5 31.6 2710.00
24 Aug, 2012 30.2 32.2 29.55 32.2 3001.00
23 Aug, 2012 29.6 32.4 29.6 30.55 2651.00
22 Aug, 2012 31.1 32.45 31.0 31.8 1383.00
21 Aug, 2012 29.85 32.85 29.85 31.45 9943.00
17 Aug, 2012 27.2 32.4 27.2 30.1 1298.00