Hexa Tradex Limited (HEXATRADEX)
INR 182.86
(-2.73%)
INR 182.86
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 47.1 | 53.0 | 46.35 | 51.0 | 28.97 Thousand |
| 09 May, 2012 | 53.15 | 58.85 | 49.5 | 50.5 | 11.19 Thousand |
| 08 May, 2012 | 57.55 | 61.9 | 53.6 | 54.0 | 40.62 Thousand |
| 07 May, 2012 | 67.5 | 67.9 | 57.25 | 58.6 | 26.12 Thousand |
| 04 May, 2012 | 75.0 | 78.0 | 68.15 | 70.0 | 19.21 Thousand |
| 03 May, 2012 | 71.8 | 74.0 | 71.65 | 72.0 | 41.5 Thousand |
| 02 May, 2012 | 74.1 | 77.65 | 74.0 | 75.5 | 19.34 Thousand |
| 30 Apr, 2012 | 71.0 | 77.5 | 71.0 | 75.0 | 10.28 Thousand |
| 27 Apr, 2012 | 71.6 | 71.65 | 71.6 | 71.6 | 7879.00 |
| 26 Apr, 2012 | 75.45 | 75.45 | 75.35 | 75.35 | 7153.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND