Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 24.0 28.45 24.0 26.85 14.94 Thousand
27 Sep, 2012 26.0 27.35 26.0 26.35 15.98 Thousand
26 Sep, 2012 25.0 27.75 25.0 26.5 11.6 Thousand
25 Sep, 2012 25.9 28.25 25.7 27.15 9301.00
24 Sep, 2012 26.75 29.0 26.4 26.5 43.39 Thousand
21 Sep, 2012 27.0 29.45 26.7 26.7 20.55 Thousand
20 Sep, 2012 29.5 29.5 26.0 28.0 4188.00
18 Sep, 2012 27.0 30.0 27.0 28.0 3029.00
17 Sep, 2012 26.7 28.9 26.7 27.75 2380.00
14 Sep, 2012 31.5 31.5 26.2 26.6 44.48 Thousand