Hexa Tradex Limited (HEXATRADEX)

INR 182.39

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 38.0 40.0 37.25 37.75 11.71 Thousand
07 Jun, 2012 40.95 40.95 38.35 39.0 9368.00
06 Jun, 2012 41.1 41.1 38.65 39.2 13.7 Thousand
05 Jun, 2012 40.0 40.25 37.9 39.05 8608.00
04 Jun, 2012 38.0 40.0 37.35 38.25 1061.00
01 Jun, 2012 37.4 39.4 37.4 38.5 595.00
31 May, 2012 39.95 40.0 38.5 38.5 17.95 Thousand
30 May, 2012 39.0 40.0 39.0 40.0 30.7 Thousand
29 May, 2012 40.65 40.65 38.1 39.05 5230.00
28 May, 2012 40.0 41.5 38.75 38.75 40.63 Thousand