Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 36.0 37.35 35.0 35.0 5355.00
29 Oct, 2012 36.3 36.4 35.0 36.4 9800.00
26 Oct, 2012 37.0 37.95 34.5 34.55 20.23 Thousand
25 Oct, 2012 37.3 38.7 36.35 36.8 7787.00
23 Oct, 2012 41.3 41.3 37.0 37.6 12.27 Thousand
22 Oct, 2012 39.25 40.4 38.2 39.6 39.6 Thousand
19 Oct, 2012 37.4 40.25 35.95 39.75 81.19 Thousand
18 Oct, 2012 40.3 41.6 36.5 37.6 219.57 Thousand
17 Oct, 2012 33.55 39.45 33.5 39.45 276.7 Thousand
16 Oct, 2012 27.05 32.9 26.55 32.9 86.53 Thousand