Hexa Tradex Limited (HEXATRADEX)

INR 174.47

(-4.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 40.0 40.9 39.0 39.8 40.34 Thousand
06 Jul, 2012 40.0 41.0 39.55 40.4 5861.00
05 Jul, 2012 40.8 42.0 39.15 40.35 3253.00
04 Jul, 2012 38.1 40.85 38.1 40.0 3087.00
03 Jul, 2012 41.2 41.2 38.95 40.0 10.92 Thousand
02 Jul, 2012 40.35 40.35 38.15 39.2 3233.00
29 Jun, 2012 40.9 40.9 38.0 38.75 4637.00
28 Jun, 2012 39.15 41.6 39.0 39.0 2693.00
27 Jun, 2012 40.0 41.5 39.5 40.95 2149.00
26 Jun, 2012 39.75 40.7 38.9 39.95 3255.00