Hexa Tradex Limited (HEXATRADEX)

INR 174.47

(-4.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 31.0 32.65 31.0 31.65 3627.00
03 Aug, 2012 32.8 33.0 31.35 31.75 10.55 Thousand
02 Aug, 2012 33.1 34.7 33.1 33.55 29.62 Thousand
01 Aug, 2012 36.85 36.85 34.1 34.5 64.79 Thousand
31 Jul, 2012 35.0 36.9 34.25 34.55 9271.00
30 Jul, 2012 35.0 36.45 34.2 35.1 4536.00
27 Jul, 2012 36.15 37.3 36.1 36.1 1854.00
26 Jul, 2012 35.65 37.85 35.65 36.25 1464.00
25 Jul, 2012 35.55 38.0 35.2 36.6 10.41 Thousand
24 Jul, 2012 36.0 37.4 35.1 35.9 1175.00