Hexa Tradex Limited (HEXATRADEX)
INR 179.02
(0.58%)
INR 179.02
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 29.6 | 30.3 | 29.15 | 29.65 | 3463.00 |
| 10 Sep, 2012 | 30.0 | 31.8 | 29.6 | 30.8 | 2802.00 |
| 08 Sep, 2012 | 29.0 | 32.95 | 29.0 | 30.3 | 180.00 |
| 07 Sep, 2012 | 31.9 | 33.65 | 30.45 | 31.15 | 2764.00 |
| 06 Sep, 2012 | 30.85 | 30.9 | 29.0 | 30.5 | 1173.00 |
| 05 Sep, 2012 | 31.9 | 31.9 | 28.1 | 30.4 | 1295.00 |
| 04 Sep, 2012 | 30.15 | 31.45 | 30.0 | 30.0 | 1197.00 |
| 03 Sep, 2012 | 31.0 | 32.35 | 30.0 | 30.45 | 3304.00 |
| 31 Aug, 2012 | 30.55 | 33.0 | 30.55 | 30.8 | 1723.00 |
| 30 Aug, 2012 | 30.1 | 32.75 | 30.1 | 32.4 | 1391.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND