Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 37.0 39.25 36.4 39.25 13.98 Thousand
27 Dec, 2012 38.5 38.5 37.0 37.0 2354.00
26 Dec, 2012 37.75 38.95 37.75 38.5 20.17 Thousand
24 Dec, 2012 37.45 39.25 37.45 37.95 10.09 Thousand
21 Dec, 2012 40.75 40.75 36.95 37.9 157.52 Thousand
20 Dec, 2012 38.85 38.85 35.9 38.85 74.66 Thousand
19 Dec, 2012 37.0 37.0 36.95 37.0 42.02 Thousand
18 Dec, 2012 35.25 35.25 35.25 35.25 30.69 Thousand
17 Dec, 2012 31.6 34.0 31.6 34.0 5974.00
14 Dec, 2012 32.5 32.8 31.5 32.2 4826.00