Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 41.7 42.45 39.5 39.55 59.04 Thousand
10 Jan, 2013 41.3 41.3 39.5 41.3 61.94 Thousand
09 Jan, 2013 38.9 39.35 36.8 39.35 41.76 Thousand
08 Jan, 2013 38.1 38.45 36.7 37.7 12.12 Thousand
07 Jan, 2013 39.0 40.55 38.4 38.5 46.95 Thousand
04 Jan, 2013 39.0 39.7 37.75 38.55 16.13 Thousand
03 Jan, 2013 42.35 42.35 38.35 38.5 37.78 Thousand
02 Jan, 2013 44.55 44.55 40.35 40.35 208.91 Thousand
01 Jan, 2013 42.45 42.45 42.45 42.45 20.04 Thousand
31 Dec, 2012 40.45 40.45 40.45 40.45 13.17 Thousand