Hexa Tradex Limited (HEXATRADEX)

INR 179.28

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 30.2 32.2 29.55 32.2 3001.00
23 Aug, 2012 29.6 32.4 29.6 30.55 2651.00
22 Aug, 2012 31.1 32.45 31.0 31.8 1383.00
21 Aug, 2012 29.85 32.85 29.85 31.45 9943.00
17 Aug, 2012 27.2 32.4 27.2 30.1 1298.00
16 Aug, 2012 29.65 30.5 28.05 29.5 2499.00
14 Aug, 2012 32.25 32.25 29.3 30.5 1070.00
13 Aug, 2012 32.5 32.5 29.65 29.9 23.55 Thousand
10 Aug, 2012 29.2 33.35 29.2 30.0 14.54 Thousand
09 Aug, 2012 30.4 31.65 30.4 30.55 2431.00