Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 41.55 41.55 38.15 40.8 3400.00
12 Nov, 2012 37.0 40.0 37.0 40.0 8905.00
09 Nov, 2012 38.45 40.3 38.4 38.45 4778.00
08 Nov, 2012 39.9 40.1 38.25 39.0 14.09 Thousand
07 Nov, 2012 39.0 40.9 38.8 40.0 11.05 Thousand
06 Nov, 2012 39.8 40.95 38.75 40.7 7098.00
05 Nov, 2012 39.0 39.7 38.2 39.7 38.1 Thousand
02 Nov, 2012 36.7 37.85 36.05 37.85 4253.00
01 Nov, 2012 35.65 36.65 34.7 36.05 27.67 Thousand
31 Oct, 2012 34.7 36.25 33.6 35.0 12.88 Thousand