Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 27.0 27.5 27.0 27.5 4463.00
12 Oct, 2012 27.0 27.75 27.0 27.45 7069.00
11 Oct, 2012 27.05 27.9 26.8 27.0 124.41 Thousand
10 Oct, 2012 27.7 28.0 27.15 27.25 86.22 Thousand
09 Oct, 2012 27.15 28.2 27.15 27.9 17.06 Thousand
08 Oct, 2012 27.05 30.0 27.05 27.45 90.16 Thousand
05 Oct, 2012 28.0 28.0 25.75 27.05 7138.00
04 Oct, 2012 27.0 28.2 27.0 27.8 32.13 Thousand
03 Oct, 2012 23.0 27.5 23.0 27.0 21.64 Thousand
01 Oct, 2012 26.5 29.0 26.5 27.15 18.08 Thousand