Hexa Tradex Limited (HEXATRADEX)

INR 182.86

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 40.0 40.25 37.75 40.0 12.79 Thousand
20 Jun, 2012 36.55 38.35 36.55 38.35 2318.00
19 Jun, 2012 35.4 38.0 35.4 37.95 615.00
18 Jun, 2012 37.95 38.0 36.05 36.6 4117.00
15 Jun, 2012 36.55 38.8 36.4 37.0 1810.00
14 Jun, 2012 36.2 37.1 36.2 37.1 2256.00
13 Jun, 2012 36.2 37.85 36.15 36.6 6863.00
12 Jun, 2012 37.5 37.9 36.85 37.9 1070.00
11 Jun, 2012 37.25 39.0 36.75 37.0 29.19 Thousand
08 Jun, 2012 38.0 40.0 37.25 37.75 11.71 Thousand