Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 31.0 31.0 28.2 28.2 3873.00
12 Sep, 2012 28.65 31.3 27.45 29.0 5619.00
11 Sep, 2012 29.6 30.3 29.15 29.65 3463.00
10 Sep, 2012 30.0 31.8 29.6 30.8 2802.00
08 Sep, 2012 29.0 32.95 29.0 30.3 180.00
07 Sep, 2012 31.9 33.65 30.45 31.15 2764.00
06 Sep, 2012 30.85 30.9 29.0 30.5 1173.00
05 Sep, 2012 31.9 31.9 28.1 30.4 1295.00
04 Sep, 2012 30.15 31.45 30.0 30.0 1197.00
03 Sep, 2012 31.0 32.35 30.0 30.45 3304.00