Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 14.0 14.2 13.05 13.2 6003.00
16 Aug, 2013 15.95 15.95 14.15 14.2 948.00
14 Aug, 2013 15.0 15.0 14.1 14.75 2438.00
13 Aug, 2013 16.4 16.4 15.1 15.1 1583.00
12 Aug, 2013 12.6 15.35 12.5 15.35 8285.00
08 Aug, 2013 13.5 13.9 12.25 12.8 1800.00
07 Aug, 2013 12.4 13.95 12.4 13.9 1065.00
06 Aug, 2013 11.7 13.25 11.0 12.4 1366.00
05 Aug, 2013 11.0 12.0 10.9 11.85 2401.00
02 Aug, 2013 12.0 12.0 11.0 11.25 10.37 Thousand