Hexa Tradex Limited (HEXATRADEX)
INR 182.38
(1.43%)
INR 182.38
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 23.55 | 24.55 | 23.5 | 23.9 | 590.00 |
| 16 May, 2013 | 23.15 | 25.9 | 23.15 | 23.75 | 2498.00 |
| 15 May, 2013 | 23.5 | 24.65 | 23.25 | 23.85 | 1580.00 |
| 14 May, 2013 | 23.0 | 24.2 | 22.0 | 23.7 | 3351.00 |
| 13 May, 2013 | 23.1 | 24.0 | 23.1 | 23.25 | 4070.00 |
| 11 May, 2013 | 23.3 | 24.25 | 23.3 | 23.5 | 523.00 |
| 10 May, 2013 | 24.95 | 24.95 | 23.5 | 23.85 | 4290.00 |
| 09 May, 2013 | 25.6 | 25.6 | 24.0 | 24.3 | 2104.00 |
| 08 May, 2013 | 23.7 | 25.2 | 23.7 | 25.15 | 5025.00 |
| 07 May, 2013 | 25.5 | 25.5 | 24.15 | 24.95 | 5621.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND