Hexa Tradex Limited (HEXATRADEX)

INR 178.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 24.1 27.8 24.1 26.75 659.00
11 Apr, 2013 26.5 26.5 24.4 26.3 3757.00
10 Apr, 2013 24.0 25.85 24.0 25.8 1015.00
09 Apr, 2013 27.9 27.9 24.6 25.0 4405.00
08 Apr, 2013 25.4 27.85 25.05 25.9 965.00
05 Apr, 2013 27.8 27.8 25.35 25.6 28.27 Thousand
04 Apr, 2013 29.0 29.0 25.25 26.0 11.71 Thousand
03 Apr, 2013 30.8 30.9 27.65 28.0 9960.00
02 Apr, 2013 29.8 29.8 27.05 28.7 15.88 Thousand
01 Apr, 2013 29.6 29.6 26.1 27.5 11.78 Thousand