Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 12.9 13.8 11.55 11.95 22.1 Thousand
31 Jul, 2013 13.3 14.0 12.3 13.05 51.29 Thousand
30 Jul, 2013 14.5 14.5 13.5 13.5 12.16 Thousand
29 Jul, 2013 14.8 15.0 13.5 13.75 33.38 Thousand
26 Jul, 2013 15.8 15.8 14.0 15.15 3315.00
25 Jul, 2013 15.1 15.85 13.7 14.45 31.95 Thousand
24 Jul, 2013 16.6 17.3 15.15 15.4 29.86 Thousand
23 Jul, 2013 16.85 17.1 16.5 16.6 1032.00
22 Jul, 2013 16.15 17.85 16.15 17.0 2732.00
19 Jul, 2013 17.9 17.9 16.55 17.2 2293.00