Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 17.85 18.7 17.5 18.0 1090.00
03 Jul, 2013 18.05 18.75 17.25 18.1 4898.00
02 Jul, 2013 16.45 18.9 16.45 18.55 2828.00
01 Jul, 2013 17.05 18.2 17.0 17.3 1633.00
28 Jun, 2013 17.1 18.55 16.85 17.45 3254.00
27 Jun, 2013 17.05 17.85 16.55 17.25 2483.00
26 Jun, 2013 17.05 18.45 16.3 17.25 6410.00
25 Jun, 2013 17.05 18.7 17.05 17.5 6060.00
24 Jun, 2013 19.6 19.6 17.25 17.3 13.59 Thousand
21 Jun, 2013 18.9 19.65 18.5 18.7 1436.00