Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2013 | 20.15 | 20.15 | 19.1 | 20.0 | 1924.00 |
| 05 Jun, 2013 | 21.25 | 22.0 | 19.95 | 20.0 | 6404.00 |
| 04 Jun, 2013 | 20.05 | 22.0 | 20.05 | 21.2 | 2881.00 |
| 03 Jun, 2013 | 20.0 | 21.2 | 19.1 | 20.6 | 8823.00 |
| 31 May, 2013 | 20.85 | 21.75 | 19.55 | 20.0 | 7546.00 |
| 30 May, 2013 | 21.0 | 21.65 | 20.65 | 21.0 | 1762.00 |
| 29 May, 2013 | 21.5 | 22.0 | 21.0 | 21.25 | 5615.00 |
| 28 May, 2013 | 21.75 | 23.55 | 21.4 | 21.75 | 1925.00 |
| 27 May, 2013 | 22.0 | 22.95 | 21.5 | 22.0 | 682.00 |
| 24 May, 2013 | 22.0 | 23.45 | 21.45 | 22.6 | 824.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND