Hexa Tradex Limited (HEXATRADEX)

INR 178.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 28.5 28.95 27.45 28.0 3853.00
25 Feb, 2013 29.1 29.5 28.0 28.9 5361.00
22 Feb, 2013 30.0 30.5 29.0 29.45 2387.00
21 Feb, 2013 33.1 33.1 30.0 30.0 6532.00
20 Feb, 2013 32.75 32.75 31.15 31.55 2467.00
19 Feb, 2013 32.8 32.8 31.0 32.1 3118.00
18 Feb, 2013 28.75 31.45 28.75 31.4 3239.00
15 Feb, 2013 30.0 30.65 29.45 30.0 14.68 Thousand
14 Feb, 2013 32.2 32.2 31.0 31.0 5044.00
13 Feb, 2013 34.0 34.0 32.2 32.2 14.84 Thousand