Hexa Tradex Limited (HEXATRADEX)
INR 178.25
(0.51%)
INR 178.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 34.6 | 34.7 | 32.8 | 33.65 | 859.00 |
| 11 Feb, 2013 | 32.75 | 34.2 | 32.75 | 34.1 | 6424.00 |
| 08 Feb, 2013 | 33.85 | 34.15 | 32.35 | 34.0 | 1276.00 |
| 07 Feb, 2013 | 34.0 | 35.5 | 32.8 | 33.0 | 18.09 Thousand |
| 06 Feb, 2013 | 35.0 | 35.9 | 34.0 | 34.5 | 3413.00 |
| 05 Feb, 2013 | 36.0 | 36.0 | 34.45 | 35.0 | 3648.00 |
| 04 Feb, 2013 | 35.95 | 36.55 | 35.45 | 35.5 | 16.26 Thousand |
| 01 Feb, 2013 | 36.05 | 36.95 | 36.0 | 36.15 | 5431.00 |
| 31 Jan, 2013 | 35.2 | 36.4 | 35.2 | 36.0 | 6400.00 |
| 30 Jan, 2013 | 35.5 | 36.75 | 35.5 | 36.0 | 9449.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND