Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2013 | 25.0 | 25.0 | 22.75 | 22.8 | 1840.00 |
| 22 May, 2013 | 25.5 | 25.5 | 23.6 | 23.9 | 3131.00 |
| 21 May, 2013 | 23.35 | 25.1 | 23.35 | 24.55 | 2364.00 |
| 20 May, 2013 | 24.0 | 25.45 | 23.55 | 24.35 | 2521.00 |
| 17 May, 2013 | 23.55 | 24.55 | 23.5 | 23.9 | 590.00 |
| 16 May, 2013 | 23.15 | 25.9 | 23.15 | 23.75 | 2498.00 |
| 15 May, 2013 | 23.5 | 24.65 | 23.25 | 23.85 | 1580.00 |
| 14 May, 2013 | 23.0 | 24.2 | 22.0 | 23.7 | 3351.00 |
| 13 May, 2013 | 23.1 | 24.0 | 23.1 | 23.25 | 4070.00 |
| 11 May, 2013 | 23.3 | 24.25 | 23.3 | 23.5 | 523.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND