Hexa Tradex Limited (HEXATRADEX)

INR 178.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 33.4 35.65 33.4 34.3 2684.00
25 Jan, 2013 34.5 35.0 32.5 34.7 7471.00
24 Jan, 2013 34.5 35.0 33.25 33.25 29.85 Thousand
23 Jan, 2013 36.0 36.45 34.65 35.0 18.38 Thousand
22 Jan, 2013 37.7 37.9 36.0 36.0 12.58 Thousand
21 Jan, 2013 38.0 38.4 37.0 37.5 8745.00
18 Jan, 2013 37.0 38.5 36.5 37.45 11.16 Thousand
17 Jan, 2013 37.3 37.5 36.8 37.0 28.04 Thousand
16 Jan, 2013 39.9 39.9 37.3 37.3 45.57 Thousand
15 Jan, 2013 39.5 40.35 39.0 39.05 31.61 Thousand