Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 24.95 | 24.95 | 23.5 | 23.85 | 4290.00 |
| 09 May, 2013 | 25.6 | 25.6 | 24.0 | 24.3 | 2104.00 |
| 08 May, 2013 | 23.7 | 25.2 | 23.7 | 25.15 | 5025.00 |
| 07 May, 2013 | 25.5 | 25.5 | 24.15 | 24.95 | 5621.00 |
| 06 May, 2013 | 25.9 | 25.9 | 24.4 | 25.2 | 6579.00 |
| 03 May, 2013 | 24.25 | 25.9 | 24.0 | 24.9 | 5815.00 |
| 02 May, 2013 | 28.0 | 28.0 | 24.6 | 25.25 | 16.07 Thousand |
| 30 Apr, 2013 | 26.4 | 26.4 | 25.05 | 25.85 | 1464.00 |
| 29 Apr, 2013 | 27.5 | 27.55 | 25.0 | 26.0 | 3594.00 |
| 26 Apr, 2013 | 25.3 | 26.95 | 25.3 | 25.95 | 1535.00 |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND