Hexa Tradex Limited (HEXATRADEX)
INR 167.31
(0.66%)
INR 167.31
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2013 | 27.9 | 27.9 | 24.6 | 25.0 | 4405.00 |
| 08 Apr, 2013 | 25.4 | 27.85 | 25.05 | 25.9 | 965.00 |
| 05 Apr, 2013 | 27.8 | 27.8 | 25.35 | 25.6 | 28.27 Thousand |
| 04 Apr, 2013 | 29.0 | 29.0 | 25.25 | 26.0 | 11.71 Thousand |
| 03 Apr, 2013 | 30.8 | 30.9 | 27.65 | 28.0 | 9960.00 |
| 02 Apr, 2013 | 29.8 | 29.8 | 27.05 | 28.7 | 15.88 Thousand |
| 01 Apr, 2013 | 29.6 | 29.6 | 26.1 | 27.5 | 11.78 Thousand |
| 28 Mar, 2013 | 23.4 | 26.95 | 23.4 | 26.95 | 4008.00 |
| 26 Mar, 2013 | 24.75 | 25.4 | 23.15 | 25.0 | 4485.00 |
| 25 Mar, 2013 | 24.55 | 25.9 | 23.3 | 24.25 | 10.87 Thousand |
HEXT
HFCL
HGINFRA
HEROMOTOCO
HESTERBIO
HEUBACHIND