Hexa Tradex Limited (HEXATRADEX)

INR 177.29

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 32.15 34.9 32.15 33.35 6880.00
27 Nov, 2012 33.3 34.0 32.8 32.8 26.57 Thousand
26 Nov, 2012 33.65 35.0 33.6 33.8 11.61 Thousand
23 Nov, 2012 34.2 35.45 33.1 33.4 20.02 Thousand
22 Nov, 2012 36.0 36.25 34.0 34.25 6918.00
21 Nov, 2012 35.45 37.0 35.0 35.5 21.27 Thousand
20 Nov, 2012 36.45 38.45 36.45 36.65 5000.00
19 Nov, 2012 37.1 39.6 37.1 37.55 31.09 Thousand
16 Nov, 2012 40.7 40.7 38.3 38.3 1007.00
15 Nov, 2012 39.0 40.85 39.0 39.7 2532.00