Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 27.9 28.7 26.3 28.6 6289.00
07 Mar, 2013 26.1 27.9 25.9 26.85 20.03 Thousand
06 Mar, 2013 28.8 29.05 26.6 26.6 47.11 Thousand
05 Mar, 2013 29.4 29.4 27.5 28.0 1374.00
04 Mar, 2013 27.0 29.1 26.8 28.85 9890.00
01 Mar, 2013 28.3 29.35 27.3 28.2 1494.00
28 Feb, 2013 28.75 30.0 28.05 28.3 10.1 Thousand
27 Feb, 2013 27.65 29.45 27.3 29.45 8465.00
26 Feb, 2013 28.5 28.95 27.45 28.0 3853.00
25 Feb, 2013 29.1 29.5 28.0 28.9 5361.00