Hexa Tradex Limited (HEXATRADEX)

INR 177.29

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 31.5 33.7 31.5 32.5 4148.00
12 Dec, 2012 33.0 33.4 32.25 33.1 2315.00
11 Dec, 2012 32.85 34.25 32.65 33.25 19.75 Thousand
10 Dec, 2012 32.8 33.25 31.25 33.25 133.27 Thousand
07 Dec, 2012 33.4 33.4 31.5 32.0 97.2 Thousand
06 Dec, 2012 33.75 34.15 32.2 32.9 73.04 Thousand
05 Dec, 2012 36.75 36.75 33.25 33.75 81.22 Thousand
04 Dec, 2012 35.9 36.85 34.55 35.0 10.2 Thousand
03 Dec, 2012 34.5 35.5 34.5 34.7 3644.00
30 Nov, 2012 33.35 35.0 33.3 35.0 2718.00