Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 22.7 25.35 22.5 25.0 29.41 Thousand
21 Mar, 2013 23.05 24.45 23.0 23.65 20.5 Thousand
20 Mar, 2013 25.6 25.9 23.25 24.95 16.41 Thousand
19 Mar, 2013 26.0 27.8 25.35 25.4 10.42 Thousand
18 Mar, 2013 27.45 27.45 26.0 26.05 2428.00
15 Mar, 2013 28.35 28.95 26.75 26.75 17.86 Thousand
14 Mar, 2013 26.25 28.35 26.0 27.6 26.74 Thousand
13 Mar, 2013 25.85 27.8 25.85 27.0 413.00
12 Mar, 2013 27.1 28.1 27.0 27.0 2282.00
11 Mar, 2013 28.0 28.95 26.9 27.0 4279.00