Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 30.0 30.5 29.0 29.45 2387.00
21 Feb, 2013 33.1 33.1 30.0 30.0 6532.00
20 Feb, 2013 32.75 32.75 31.15 31.55 2467.00
19 Feb, 2013 32.8 32.8 31.0 32.1 3118.00
18 Feb, 2013 28.75 31.45 28.75 31.4 3239.00
15 Feb, 2013 30.0 30.65 29.45 30.0 14.68 Thousand
14 Feb, 2013 32.2 32.2 31.0 31.0 5044.00
13 Feb, 2013 34.0 34.0 32.2 32.2 14.84 Thousand
12 Feb, 2013 34.6 34.7 32.8 33.65 859.00
11 Feb, 2013 32.75 34.2 32.75 34.1 6424.00