Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 26.8 27.2 26.45 27.0 19.91 Thousand
23 Apr, 2013 27.8 27.8 26.5 26.8 2049.00
22 Apr, 2013 29.7 29.7 26.3 27.7 1899.00
18 Apr, 2013 27.8 27.9 25.65 27.45 1089.00
17 Apr, 2013 24.85 27.45 24.85 26.5 434.00
16 Apr, 2013 25.35 27.2 25.2 25.7 202.00
15 Apr, 2013 25.0 27.0 25.0 26.4 3795.00
12 Apr, 2013 24.1 27.8 24.1 26.75 659.00
11 Apr, 2013 26.5 26.5 24.4 26.3 3757.00
10 Apr, 2013 24.0 25.85 24.0 25.8 1015.00