Hexa Tradex Limited (HEXATRADEX)

INR 167.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 20.9 20.9 17.55 19.55 17.5 Thousand
19 Jun, 2013 20.5 20.5 16.1 18.95 11.2 Thousand
18 Jun, 2013 21.9 21.9 19.05 19.3 4571.00
17 Jun, 2013 23.95 24.0 19.3 19.8 8126.00
14 Jun, 2013 17.2 20.95 17.2 20.0 9308.00
13 Jun, 2013 19.0 19.45 17.6 18.85 7780.00
12 Jun, 2013 17.0 20.0 17.0 19.4 8236.00
11 Jun, 2013 18.85 20.15 17.1 17.4 11.96 Thousand
10 Jun, 2013 19.3 20.0 18.7 19.0 4674.00
07 Jun, 2013 21.45 21.45 19.3 19.5 11.1 Thousand