Hexa Tradex Limited (HEXATRADEX)

INR 182.38

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 17.2 20.95 17.2 20.0 9308.00
13 Jun, 2013 19.0 19.45 17.6 18.85 7780.00
12 Jun, 2013 17.0 20.0 17.0 19.4 8236.00
11 Jun, 2013 18.85 20.15 17.1 17.4 11.96 Thousand
10 Jun, 2013 19.3 20.0 18.7 19.0 4674.00
07 Jun, 2013 21.45 21.45 19.3 19.5 11.1 Thousand
06 Jun, 2013 20.15 20.15 19.1 20.0 1924.00
05 Jun, 2013 21.25 22.0 19.95 20.0 6404.00
04 Jun, 2013 20.05 22.0 20.05 21.2 2881.00
03 Jun, 2013 20.0 21.2 19.1 20.6 8823.00