Hexa Tradex Limited (HEXATRADEX)

INR 178.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 17.5 17.85 17.05 17.3 10.65 Thousand
15 Jul, 2013 17.0 18.3 17.0 17.65 2971.00
12 Jul, 2013 17.55 18.25 17.1 17.75 18.14 Thousand
11 Jul, 2013 17.5 18.45 17.2 17.5 64.53 Thousand
10 Jul, 2013 17.35 18.0 17.05 17.1 36.43 Thousand
09 Jul, 2013 18.05 18.05 17.15 17.35 5243.00
08 Jul, 2013 18.7 19.0 17.7 17.85 4848.00
05 Jul, 2013 21.0 21.0 18.2 19.2 5537.00
04 Jul, 2013 17.85 18.7 17.5 18.0 1090.00
03 Jul, 2013 18.05 18.75 17.25 18.1 4898.00