Hexa Tradex Limited (HEXATRADEX)

INR 178.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 14.5 14.5 13.5 13.5 12.16 Thousand
29 Jul, 2013 14.8 15.0 13.5 13.75 33.38 Thousand
26 Jul, 2013 15.8 15.8 14.0 15.15 3315.00
25 Jul, 2013 15.1 15.85 13.7 14.45 31.95 Thousand
24 Jul, 2013 16.6 17.3 15.15 15.4 29.86 Thousand
23 Jul, 2013 16.85 17.1 16.5 16.6 1032.00
22 Jul, 2013 16.15 17.85 16.15 17.0 2732.00
19 Jul, 2013 17.9 17.9 16.55 17.2 2293.00
18 Jul, 2013 16.75 17.5 16.55 17.1 8406.00
17 Jul, 2013 17.5 17.5 16.15 16.8 4259.00