Hexa Tradex Limited (HEXATRADEX)

INR 176.99

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 11.45 12.5 11.45 11.9 3534.00
29 Aug, 2013 12.4 12.4 11.7 11.95 7671.00
28 Aug, 2013 11.8 12.75 11.8 11.85 15.78 Thousand
27 Aug, 2013 12.75 12.75 12.35 12.35 6940.00
26 Aug, 2013 13.7 13.95 12.7 12.95 7363.00
23 Aug, 2013 12.1 13.3 12.1 13.3 1040.00
22 Aug, 2013 12.0 12.7 11.8 12.7 3401.00
21 Aug, 2013 12.85 12.85 12.0 12.1 1339.00
20 Aug, 2013 12.1 13.85 12.05 12.25 22.35 Thousand
19 Aug, 2013 14.0 14.2 13.05 13.2 6003.00