Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 10.75 10.75 9.75 10.6 14.15 Thousand
30 Sep, 2013 10.1 10.1 9.25 9.95 44.66 Thousand
27 Sep, 2013 10.9 10.9 9.95 10.1 133.37 Thousand
26 Sep, 2013 11.0 11.55 10.85 11.0 17.41 Thousand
25 Sep, 2013 11.2 11.6 10.75 11.05 4486.00
24 Sep, 2013 11.35 11.85 10.75 10.9 141.89 Thousand
23 Sep, 2013 11.05 12.9 11.05 11.5 144.75 Thousand
20 Sep, 2013 12.05 12.8 11.9 11.95 38.43 Thousand
19 Sep, 2013 12.15 13.05 11.55 12.0 89.88 Thousand
18 Sep, 2013 12.25 12.25 11.7 12.05 31.06 Thousand