Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 14.25 14.25 13.55 13.8 876.00
30 Oct, 2013 14.4 14.4 13.85 14.0 5855.00
29 Oct, 2013 13.65 14.25 13.65 13.8 4471.00
28 Oct, 2013 14.45 14.95 14.1 14.3 8834.00
25 Oct, 2013 14.05 14.6 14.05 14.25 2123.00
24 Oct, 2013 13.7 14.65 13.7 14.45 8302.00
23 Oct, 2013 14.2 14.25 14.05 14.05 3345.00
22 Oct, 2013 13.6 14.6 13.6 14.15 13.57 Thousand
21 Oct, 2013 13.6 14.25 13.35 14.15 5936.00
18 Oct, 2013 13.55 14.2 13.5 14.0 2629.00