Hexa Tradex Limited (HEXATRADEX)

INR 175.97

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 13.85 14.45 13.85 14.2 1409.00
13 Nov, 2013 13.0 14.5 13.0 13.85 23.36 Thousand
12 Nov, 2013 14.0 14.2 13.05 13.6 16.03 Thousand
11 Nov, 2013 13.6 14.2 13.5 13.9 10.4 Thousand
08 Nov, 2013 14.3 14.3 13.1 13.6 2639.00
07 Nov, 2013 13.25 14.5 13.25 13.7 38.62 Thousand
06 Nov, 2013 14.0 14.2 13.85 13.9 4109.00
05 Nov, 2013 13.65 14.5 13.65 14.3 2999.00
03 Nov, 2013 13.6 14.4 13.6 14.15 3680.00
01 Nov, 2013 14.0 14.2 13.55 13.8 6006.00